시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,195	25	- 2.05%	891,435	1,079
13:25	1,194	26	- 2.13%	891,383	1,079
13:24	1,194	26	- 2.13%	885,587	1,072
13:23	1,194	26	- 2.13%	885,457	1,072
13:22	1,196	24	- 1.97%	872,533	1,057
13:21	1,196	24	- 1.97%	871,097	1,055
13:20	1,196	24	- 1.97%	870,986	1,055
13:19	1,198	22	- 1.80%	868,488	1,052
13:18	1,198	22	- 1.80%	868,478	1,052
13:17	1,198	22	- 1.80%	868,423	1,052