시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,197	23	- 1.89%	915,250	1,108
13:36	1,196	24	- 1.97%	915,228	1,108
13:35	1,196	24	- 1.97%	914,618	1,107
13:33	1,195	25	- 2.05%	914,290	1,107
13:32	1,195	25	- 2.05%	913,437	1,106
13:31	1,194	26	- 2.13%	911,292	1,103
13:30	1,198	22	- 1.80%	897,513	1,087
13:29	1,197	23	- 1.89%	897,446	1,087
13:28	1,197	23	- 1.89%	897,406	1,087
13:27	1,195	25	- 2.05%	891,936	1,080