시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,194	26	- 2.13%	940,390	1,138
13:47	1,194	26	- 2.13%	931,108	1,127
13:46	1,194	26	- 2.13%	928,621	1,124
13:45	1,195	25	- 2.05%	928,316	1,123
13:44	1,196	24	- 1.97%	922,953	1,117
13:43	1,195	25	- 2.05%	921,940	1,116
13:42	1,197	23	- 1.89%	916,862	1,110
13:41	1,197	23	- 1.89%	916,812	1,110
13:40	1,196	24	- 1.97%	916,782	1,110
13:39	1,197	23	- 1.89%	915,260	1,108