시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,196	24	- 1.97%	1,165,392	1,407
15:19	1,196	24	- 1.97%	1,127,100	1,361
15:18	1,196	24	- 1.97%	1,122,654	1,356
15:17	1,195	25	- 2.05%	1,116,068	1,348
15:16	1,195	25	- 2.05%	1,113,912	1,346
15:15	1,195	25	- 2.05%	1,110,423	1,341
15:14	1,196	24	- 1.97%	1,109,790	1,341
15:13	1,195	25	- 2.05%	1,108,163	1,339
15:12	1,195	25	- 2.05%	1,098,951	1,328
15:11	1,197	23	- 1.89%	1,084,124	1,310