시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,970	0	0.00%	728	10
09:25	13,970	0	0.00%	680	10
09:18	13,980	10	+ 0.07%	679	9
09:16	13,980	10	+ 0.07%	639	9
09:15	13,980	10	+ 0.07%	638	9
09:12	13,970	0	0.00%	612	9
09:11	13,970	0	0.00%	552	8
09:10	13,980	10	+ 0.07%	459	6
09:09	13,980	10	+ 0.07%	127	2
09:08	13,950	20	- 0.14%	112	2