시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,960	10	- 0.07%	1,467	20
09:43	13,930	40	- 0.29%	1,442	20
09:42	13,930	40	- 0.29%	1,432	20
09:41	13,930	40	- 0.29%	1,382	19
09:38	13,920	50	- 0.36%	1,323	18
09:35	13,920	50	- 0.36%	1,273	18
09:32	13,920	50	- 0.36%	1,164	16
09:30	13,950	20	- 0.14%	734	10
09:28	13,950	20	- 0.14%	731	10
09:27	13,950	20	- 0.14%	729	10