시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,990	20	+ 0.14%	2,284	32
10:05	13,980	10	+ 0.07%	2,184	30
10:04	14,020	50	+ 0.36%	2,036	28
10:02	14,010	40	+ 0.29%	2,035	28
09:57	14,020	50	+ 0.36%	2,034	28
09:56	14,020	50	+ 0.36%	2,033	28
09:55	14,020	50	+ 0.36%	2,031	28
09:53	14,010	40	+ 0.29%	1,982	28
09:51	14,010	40	+ 0.29%	1,981	28
09:50	13,970	0	0.00%	1,767	25