시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,860	110	- 0.79%	3,089	43
10:40	13,910	60	- 0.43%	2,969	41
10:38	13,910	60	- 0.43%	2,935	41
10:27	13,920	50	- 0.36%	2,608	36
10:26	13,960	10	- 0.07%	2,577	36
10:25	13,970	0	0.00%	2,573	36
10:23	13,990	20	+ 0.14%	2,571	36
10:21	13,990	20	+ 0.14%	2,401	34
10:19	13,980	10	+ 0.07%	2,397	33
10:17	13,990	20	+ 0.14%	2,380	33