시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,970	0	0.00%	3,597	50
11:18	13,970	0	0.00%	3,595	50
11:17	13,970	0	0.00%	3,578	50
11:03	13,970	0	0.00%	3,576	50
11:01	13,990	20	+ 0.14%	3,559	50
11:00	13,840	130	- 0.93%	3,306	46
10:56	13,840	130	- 0.93%	3,258	45
10:50	13,840	130	- 0.93%	3,252	45
10:44	13,840	130	- 0.93%	3,232	45
10:43	13,840	130	- 0.93%	3,202	45