시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,900	70	- 0.50%	4,542	63
13:06	13,960	10	- 0.07%	4,142	58
12:57	13,900	70	- 0.50%	4,141	58
12:52	13,830	140	- 1.00%	4,031	56
12:47	13,900	70	- 0.50%	3,831	53
12:43	13,910	60	- 0.43%	3,782	53
12:39	13,950	20	- 0.14%	3,723	52
11:52	13,960	10	- 0.07%	3,722	52
11:35	13,960	10	- 0.07%	3,672	51
11:30	13,970	0	0.00%	3,670	51