시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,900	70	- 0.50%	6,798	95
14:03	13,900	70	- 0.50%	6,796	95
13:59	13,900	70	- 0.50%	6,759	94
13:57	13,900	70	- 0.50%	6,459	90
13:51	13,830	140	- 1.00%	6,429	89
13:43	13,830	140	- 1.00%	6,369	89
13:35	13,840	130	- 0.93%	6,239	87
13:19	13,900	70	- 0.50%	6,143	86
13:17	13,960	10	- 0.07%	4,557	64
13:16	13,960	10	- 0.07%	4,543	63