시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,830	140	- 1.00%	7,460	104
15:19	13,890	80	- 0.57%	7,096	99
15:07	13,880	90	- 0.64%	7,094	99
15:02	13,900	70	- 0.50%	7,093	99
14:59	13,900	70	- 0.50%	7,052	98
14:49	13,890	80	- 0.57%	6,816	95
14:44	13,890	80	- 0.57%	6,812	95
14:30	13,900	70	- 0.50%	6,807	95
14:26	13,900	70	- 0.50%	6,802	95
14:23	13,900	70	- 0.50%	6,801	95