시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	76,300	3,400	- 4.27%	432,880	34,495
13:59	76,200	3,500	- 4.39%	432,582	34,472
13:58	76,300	3,400	- 4.27%	432,221	34,444
13:57	76,100	3,600	- 4.52%	431,765	34,410
13:56	76,100	3,600	- 4.52%	430,570	34,319
13:55	76,500	3,200	- 4.02%	429,859	34,264
13:54	76,700	3,000	- 3.76%	429,477	34,235
13:53	77,000	2,700	- 3.39%	429,001	34,199
13:52	76,900	2,800	- 3.51%	428,797	34,183
13:51	77,000	2,700	- 3.39%	428,575	34,166