| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 75,900 | 3,800 | - 4.77% | 440,576 | 35,080 |
| 14:09 | 76,300 | 3,400 | - 4.27% | 440,218 | 35,053 |
| 14:08 | 76,500 | 3,200 | - 4.02% | 439,255 | 34,979 |
| 14:07 | 76,100 | 3,600 | - 4.52% | 438,363 | 34,911 |
| 14:06 | 75,800 | 3,900 | - 4.89% | 437,315 | 34,832 |
| 14:05 | 76,000 | 3,700 | - 4.64% | 436,104 | 34,740 |
| 14:04 | 75,900 | 3,800 | - 4.77% | 435,705 | 34,709 |
| 14:03 | 75,900 | 3,800 | - 4.77% | 435,201 | 34,671 |
| 14:02 | 76,000 | 3,700 | - 4.64% | 434,561 | 34,622 |
| 14:01 | 76,000 | 3,700 | - 4.64% | 434,044 | 34,583 |