시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	75,700	4,000	- 5.02%	445,663	35,466
14:19	75,800	3,900	- 4.89%	444,588	35,384
14:18	75,700	4,000	- 5.02%	444,113	35,348
14:17	75,700	4,000	- 5.02%	443,483	35,300
14:16	75,700	4,000	- 5.02%	443,218	35,280
14:15	75,900	3,800	- 4.77%	442,945	35,260
14:14	75,800	3,900	- 4.89%	442,631	35,236
14:13	75,800	3,900	- 4.89%	441,970	35,186
14:12	75,800	3,900	- 4.89%	441,446	35,146
14:11	75,900	3,800	- 4.77%	441,017	35,114