| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 75,900 | 3,800 | - 4.77% | 453,260 | 36,038 |
| 14:29 | 75,700 | 4,000 | - 5.02% | 452,751 | 36,000 |
| 14:28 | 75,900 | 3,800 | - 4.77% | 452,312 | 35,966 |
| 14:27 | 75,500 | 4,200 | - 5.27% | 451,942 | 35,938 |
| 14:26 | 75,500 | 4,200 | - 5.27% | 451,425 | 35,899 |
| 14:25 | 75,500 | 4,200 | - 5.27% | 450,990 | 35,866 |
| 14:24 | 75,400 | 4,300 | - 5.40% | 450,662 | 35,842 |
| 14:23 | 75,200 | 4,500 | - 5.65% | 450,321 | 35,816 |
| 14:22 | 75,200 | 4,500 | - 5.65% | 449,655 | 35,766 |
| 14:21 | 75,300 | 4,400 | - 5.52% | 447,141 | 35,577 |