| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 75,400 | 4,300 | - 5.40% | 457,956 | 36,393 |
| 14:39 | 75,200 | 4,500 | - 5.65% | 457,717 | 36,375 |
| 14:38 | 75,300 | 4,400 | - 5.52% | 457,300 | 36,343 |
| 14:37 | 75,200 | 4,500 | - 5.65% | 456,978 | 36,319 |
| 14:36 | 75,100 | 4,600 | - 5.77% | 456,339 | 36,271 |
| 14:35 | 75,500 | 4,200 | - 5.27% | 455,185 | 36,184 |
| 14:34 | 75,600 | 4,100 | - 5.14% | 454,913 | 36,163 |
| 14:33 | 75,700 | 4,000 | - 5.02% | 454,450 | 36,128 |
| 14:32 | 75,800 | 3,900 | - 4.89% | 454,292 | 36,116 |
| 14:31 | 75,900 | 3,800 | - 4.77% | 454,181 | 36,108 |