| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 75,000 | 4,700 | - 5.90% | 465,768 | 36,980 |
| 14:49 | 75,000 | 4,700 | - 5.90% | 464,322 | 36,872 |
| 14:48 | 75,100 | 4,600 | - 5.77% | 462,103 | 36,705 |
| 14:47 | 75,200 | 4,500 | - 5.65% | 461,849 | 36,686 |
| 14:46 | 75,200 | 4,500 | - 5.65% | 461,150 | 36,633 |
| 14:45 | 75,500 | 4,200 | - 5.27% | 460,345 | 36,573 |
| 14:44 | 75,500 | 4,200 | - 5.27% | 459,946 | 36,543 |
| 14:43 | 75,600 | 4,100 | - 5.14% | 458,884 | 36,463 |
| 14:42 | 75,500 | 4,200 | - 5.27% | 458,460 | 36,431 |
| 14:41 | 75,400 | 4,300 | - 5.40% | 458,133 | 36,406 |