시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	81,600	1,900	+ 2.38%	93,764	7,772
09:08	81,600	1,900	+ 2.38%	91,381	7,578
09:07	82,200	2,500	+ 3.14%	88,659	7,355
09:06	81,100	1,400	+ 1.76%	83,824	6,959
09:05	81,500	1,800	+ 2.26%	77,226	6,423
09:04	82,500	2,800	+ 3.51%	71,231	5,932
09:03	83,300	3,600	+ 4.52%	63,716	5,310
09:02	83,800	4,100	+ 5.14%	50,919	4,244
09:01	82,400	2,700	+ 3.39%	37,130	3,111
09:00	84,600	4,900	+ 6.15%	23,096	1,948