시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	80,400	700	+ 0.88%	129,762	10,663
09:18	80,200	500	+ 0.63%	128,789	10,585
09:17	80,000	300	+ 0.38%	127,114	10,451
09:16	80,100	400	+ 0.50%	123,227	10,140
09:15	80,600	900	+ 1.13%	120,796	9,945
09:14	79,700	0	0.00%	116,144	9,572
09:13	80,600	900	+ 1.13%	111,978	9,238
09:12	80,800	1,100	+ 1.38%	109,588	9,045
09:11	80,500	800	+ 1.00%	106,331	8,782
09:10	80,700	1,000	+ 1.26%	98,250	8,136