시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	79,600	100	- 0.13%	154,818	12,667
09:28	79,700	0	0.00%	152,813	12,507
09:27	79,700	0	0.00%	148,200	12,140
09:26	79,900	200	+ 0.25%	143,001	11,725
09:25	79,900	200	+ 0.25%	140,285	11,508
09:24	80,000	300	+ 0.38%	138,620	11,375
09:23	80,000	300	+ 0.38%	136,260	11,186
09:22	80,100	400	+ 0.50%	134,577	11,051
09:21	80,900	1,200	+ 1.51%	132,373	10,874
09:20	80,400	700	+ 0.88%	130,536	10,726