시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	79,800	100	+ 0.13%	168,602	13,773
09:38	80,100	400	+ 0.50%	166,370	13,595
09:37	80,200	500	+ 0.63%	165,900	13,557
09:36	80,000	300	+ 0.38%	164,805	13,469
09:35	80,100	400	+ 0.50%	164,063	13,410
09:34	80,100	400	+ 0.50%	163,385	13,356
09:33	80,400	700	+ 0.88%	162,573	13,290
09:32	80,600	900	+ 1.13%	161,215	13,181
09:31	80,600	900	+ 1.13%	159,098	13,011
09:30	80,500	800	+ 1.00%	156,693	12,817