시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	79,800	100	+ 0.13%	177,148	14,455
09:48	79,800	100	+ 0.13%	176,899	14,435
09:47	79,800	100	+ 0.13%	176,358	14,392
09:46	79,900	200	+ 0.25%	175,336	14,311
09:45	79,800	100	+ 0.13%	174,484	14,242
09:44	79,900	200	+ 0.25%	173,860	14,193
09:43	79,800	100	+ 0.13%	173,382	14,155
09:42	79,800	100	+ 0.13%	172,642	14,096
09:41	80,000	300	+ 0.38%	171,019	13,966
09:40	79,700	0	0.00%	170,125	13,895