시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	79,900	200	+ 0.25%	222,511	18,114
10:18	79,800	100	+ 0.13%	222,261	18,094
10:17	79,900	200	+ 0.25%	221,272	18,015
10:16	79,900	200	+ 0.25%	220,564	17,958
10:15	80,100	400	+ 0.50%	219,045	17,837
10:14	80,100	400	+ 0.50%	218,151	17,765
10:13	80,300	600	+ 0.75%	216,379	17,623
10:12	80,400	700	+ 0.88%	215,749	17,573
10:11	80,400	700	+ 0.88%	214,627	17,483
10:10	80,200	500	+ 0.63%	213,040	17,355