시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	79,800	100	+ 0.13%	229,107	18,641
10:28	79,700	0	0.00%	228,751	18,612
10:27	80,000	300	+ 0.38%	227,085	18,479
10:26	80,000	300	+ 0.38%	226,507	18,433
10:25	80,100	400	+ 0.50%	225,940	18,388
10:24	80,000	300	+ 0.38%	225,561	18,357
10:23	79,800	100	+ 0.13%	225,158	18,325
10:22	79,750	50	+ 0.06%	224,463	18,270
10:21	79,800	100	+ 0.13%	224,112	18,242
10:20	79,900	200	+ 0.25%	222,983	18,152