시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,300	5,400	- 6.78%	481,528	38,155
14:59	74,200	5,500	- 6.90%	480,362	38,068
14:58	74,300	5,400	- 6.78%	478,054	37,897
14:57	74,300	5,400	- 6.78%	476,543	37,784
14:56	74,500	5,200	- 6.52%	474,867	37,660
14:55	74,500	5,200	- 6.52%	474,035	37,598
14:54	74,700	5,000	- 6.27%	470,797	37,356
14:53	74,800	4,900	- 6.15%	468,718	37,201
14:52	74,900	4,800	- 6.02%	467,674	37,123
14:51	74,800	4,900	- 6.15%	466,914	37,066