시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	80,100	400	+ 0.50%	239,393	19,461
10:38	80,000	300	+ 0.38%	239,187	19,445
10:37	80,100	400	+ 0.50%	238,815	19,415
10:36	80,000	300	+ 0.38%	237,135	19,281
10:35	79,800	100	+ 0.13%	236,700	19,246
10:34	79,900	200	+ 0.25%	235,791	19,173
10:33	80,000	300	+ 0.38%	235,579	19,156
10:32	79,900	200	+ 0.25%	234,658	19,083
10:31	79,600	100	- 0.13%	233,671	19,004
10:30	79,700	0	0.00%	233,028	18,953