시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	79,800	100	+ 0.13%	245,533	19,952
10:48	79,700	0	0.00%	245,422	19,943
10:47	79,900	200	+ 0.25%	244,239	19,848
10:46	79,900	200	+ 0.25%	243,784	19,812
10:45	79,900	200	+ 0.25%	243,144	19,761
10:44	79,900	200	+ 0.25%	243,003	19,750
10:43	79,850	150	+ 0.19%	242,350	19,698
10:42	79,700	0	0.00%	241,849	19,658
10:41	79,900	200	+ 0.25%	240,788	19,573
10:40	80,100	400	+ 0.50%	239,871	19,500