시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	80,400	700	+ 0.88%	255,781	20,774
10:58	80,500	800	+ 1.00%	254,390	20,663
10:57	80,400	700	+ 0.88%	251,319	20,415
10:56	80,200	500	+ 0.63%	250,618	20,359
10:55	80,500	800	+ 1.00%	249,358	20,258
10:54	79,900	200	+ 0.25%	247,378	20,099
10:53	79,800	100	+ 0.13%	247,183	20,083
10:52	79,900	200	+ 0.25%	247,090	20,076
10:51	79,900	200	+ 0.25%	246,545	20,032
10:50	79,800	100	+ 0.13%	245,890	19,980