시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	79,900	200	+ 0.25%	262,053	21,277
11:08	80,000	300	+ 0.38%	261,630	21,243
11:07	80,100	400	+ 0.50%	261,073	21,199
11:06	80,000	300	+ 0.38%	260,482	21,151
11:05	80,000	300	+ 0.38%	259,684	21,087
11:04	80,100	400	+ 0.50%	259,389	21,064
11:03	80,100	400	+ 0.50%	259,174	21,047
11:02	80,000	300	+ 0.38%	258,994	21,032
11:01	80,100	400	+ 0.50%	258,101	20,961
11:00	80,400	700	+ 0.88%	257,063	20,878