시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	79,800	100	+ 0.13%	266,592	21,640
11:18	79,800	100	+ 0.13%	265,929	21,587
11:17	79,800	100	+ 0.13%	265,545	21,556
11:16	79,900	200	+ 0.25%	264,944	21,508
11:15	80,000	300	+ 0.38%	264,780	21,495
11:14	80,000	300	+ 0.38%	264,169	21,446
11:13	79,900	200	+ 0.25%	263,972	21,430
11:12	80,000	300	+ 0.38%	263,219	21,370
11:11	80,100	400	+ 0.50%	262,890	21,344
11:10	80,000	300	+ 0.38%	262,259	21,293