시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	79,700	0	0.00%	270,675	21,965
11:28	79,700	0	0.00%	270,313	21,937
11:27	79,800	100	+ 0.13%	269,568	21,877
11:26	79,800	100	+ 0.13%	269,416	21,865
11:25	79,900	200	+ 0.25%	269,175	21,846
11:24	80,000	300	+ 0.38%	269,013	21,833
11:23	79,800	100	+ 0.13%	268,792	21,815
11:22	79,800	100	+ 0.13%	268,534	21,795
11:21	79,700	0	0.00%	268,077	21,758
11:20	79,800	100	+ 0.13%	267,040	21,675