시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	79,700	0	0.00%	274,907	22,303
11:38	79,700	0	0.00%	273,526	22,193
11:37	79,800	100	+ 0.13%	273,330	22,177
11:36	79,800	100	+ 0.13%	272,926	22,145
11:35	79,900	200	+ 0.25%	272,564	22,116
11:34	80,000	300	+ 0.38%	272,474	22,109
11:33	79,700	0	0.00%	272,134	22,082
11:32	79,700	0	0.00%	271,566	22,036
11:31	79,700	0	0.00%	271,282	22,014
11:30	79,700	0	0.00%	270,914	21,984