시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	79,900	200	+ 0.25%	278,229	22,568
11:48	79,800	100	+ 0.13%	277,860	22,538
11:47	79,700	0	0.00%	277,788	22,532
11:46	79,600	100	- 0.13%	277,421	22,503
11:45	79,700	0	0.00%	276,987	22,469
11:44	79,700	0	0.00%	276,762	22,451
11:43	79,800	100	+ 0.13%	276,500	22,430
11:42	79,700	0	0.00%	276,066	22,395
11:41	79,700	0	0.00%	275,215	22,327
11:40	79,700	0	0.00%	275,058	22,315