시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	79,700	0	0.00%	280,588	22,756
11:58	79,700	0	0.00%	280,530	22,751
11:57	79,900	200	+ 0.25%	280,176	22,723
11:56	79,800	100	+ 0.13%	280,105	22,717
11:55	79,800	100	+ 0.13%	279,678	22,683
11:54	79,700	0	0.00%	279,524	22,671
11:53	79,700	0	0.00%	279,378	22,659
11:52	79,800	100	+ 0.13%	279,231	22,647
11:51	79,700	0	0.00%	279,204	22,645
11:50	79,900	200	+ 0.25%	278,528	22,591