시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	79,200	500	- 0.63%	289,032	23,427
12:08	79,400	300	- 0.38%	287,690	23,321
12:07	79,600	100	- 0.13%	285,118	23,116
12:06	79,500	200	- 0.25%	284,642	23,079
12:05	79,700	0	0.00%	283,770	23,009
12:04	79,600	100	- 0.13%	283,016	22,949
12:03	79,800	100	+ 0.13%	281,783	22,851
12:02	79,700	0	0.00%	281,037	22,792
12:01	79,700	0	0.00%	280,983	22,787
12:00	79,800	100	+ 0.13%	280,653	22,761