시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	75,100	4,600	- 5.77%	488,701	38,691
15:09	74,800	4,900	- 6.15%	487,426	38,595
15:08	74,800	4,900	- 6.15%	486,534	38,528
15:07	74,900	4,800	- 6.02%	485,710	38,467
15:06	74,700	5,000	- 6.27%	485,092	38,421
15:05	74,800	4,900	- 6.15%	484,467	38,374
15:04	74,600	5,100	- 6.40%	483,851	38,328
15:03	74,600	5,100	- 6.40%	483,460	38,299
15:02	74,600	5,100	- 6.40%	482,690	38,241
15:01	74,300	5,400	- 6.78%	482,023	38,191