시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	79,200	500	- 0.63%	294,574	23,866
12:18	79,100	600	- 0.75%	294,104	23,829
12:17	79,200	500	- 0.63%	293,028	23,744
12:16	79,200	500	- 0.63%	292,602	23,710
12:15	79,300	400	- 0.50%	292,129	23,673
12:14	79,400	300	- 0.38%	291,376	23,613
12:13	79,300	400	- 0.50%	290,944	23,579
12:12	79,600	100	- 0.13%	290,551	23,548
12:11	79,300	400	- 0.50%	290,113	23,513
12:10	79,200	500	- 0.63%	289,801	23,488