시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	79,300	400	- 0.50%	299,135	24,227
12:28	79,300	400	- 0.50%	299,078	24,223
12:27	79,300	400	- 0.50%	298,955	24,213
12:26	79,300	400	- 0.50%	298,738	24,196
12:25	79,100	600	- 0.75%	297,681	24,112
12:24	79,100	600	- 0.75%	297,491	24,097
12:23	79,200	500	- 0.63%	297,029	24,061
12:22	79,200	500	- 0.63%	296,978	24,057
12:21	79,200	500	- 0.63%	295,934	23,974
12:20	79,100	600	- 0.75%	295,401	23,932