시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	77,200	2,500	- 3.14%	320,971	25,931
12:38	77,800	1,900	- 2.38%	318,719	25,756
12:37	77,200	2,500	- 3.14%	313,768	25,373
12:36	77,600	2,100	- 2.64%	310,070	25,088
12:35	78,900	800	- 1.00%	305,578	24,736
12:34	79,000	700	- 0.88%	302,871	24,523
12:33	79,000	700	- 0.88%	301,968	24,451
12:32	79,100	600	- 0.75%	300,658	24,348
12:31	79,100	600	- 0.75%	300,079	24,302
12:30	79,200	500	- 0.63%	299,519	24,258