시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	77,700	2,000	- 2.51%	331,796	26,768
12:48	77,700	2,000	- 2.51%	331,330	26,732
12:47	77,600	2,100	- 2.64%	330,862	26,696
12:46	77,500	2,200	- 2.76%	330,467	26,665
12:45	77,800	1,900	- 2.38%	329,349	26,578
12:44	77,700	2,000	- 2.51%	328,370	26,502
12:43	77,400	2,300	- 2.89%	327,070	26,401
12:42	77,400	2,300	- 2.89%	326,553	26,361
12:41	77,100	2,600	- 3.26%	324,586	26,210
12:40	77,200	2,500	- 3.14%	322,621	26,058