시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	76,900	2,800	- 3.51%	350,160	28,181
12:58	76,400	3,300	- 4.14%	346,840	27,926
12:57	76,600	3,100	- 3.89%	344,204	27,725
12:56	76,900	2,800	- 3.51%	341,139	27,490
12:55	77,200	2,500	- 3.14%	336,308	27,118
12:54	77,300	2,400	- 3.01%	335,282	27,038
12:53	77,300	2,400	- 3.01%	334,619	26,987
12:52	77,300	2,400	- 3.01%	334,139	26,950
12:51	77,600	2,100	- 2.64%	332,908	26,855
12:50	77,700	2,000	- 2.51%	332,539	26,826