시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	76,200	3,500	- 4.39%	364,707	29,295
13:08	76,200	3,500	- 4.39%	362,801	29,149
13:07	76,200	3,500	- 4.39%	361,677	29,064
13:06	76,600	3,100	- 3.89%	360,132	28,946
13:05	76,600	3,100	- 3.89%	359,092	28,866
13:04	76,300	3,400	- 4.27%	358,717	28,838
13:03	76,200	3,500	- 4.39%	356,740	28,687
13:02	76,900	2,800	- 3.51%	354,857	28,543
13:01	77,100	2,600	- 3.26%	353,970	28,474
13:00	77,200	2,500	- 3.14%	352,951	28,396