| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 75,700 | 4,000 | - 5.02% | 383,781 | 30,736 |
| 13:18 | 75,600 | 4,100 | - 5.14% | 383,282 | 30,698 |
| 13:17 | 75,400 | 4,300 | - 5.40% | 382,128 | 30,611 |
| 13:16 | 75,500 | 4,200 | - 5.27% | 381,286 | 30,547 |
| 13:15 | 75,000 | 4,700 | - 5.90% | 379,538 | 30,416 |
| 13:14 | 75,500 | 4,200 | - 5.27% | 376,043 | 30,153 |
| 13:13 | 75,600 | 4,100 | - 5.14% | 374,658 | 30,049 |
| 13:12 | 75,500 | 4,200 | - 5.27% | 372,230 | 29,865 |
| 13:11 | 75,600 | 4,100 | - 5.14% | 369,936 | 29,692 |
| 13:10 | 76,150 | 3,550 | - 4.45% | 365,372 | 29,345 |