시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,500	3,200	- 4.02%	399,272	31,902
13:29	75,900	3,800	- 4.77%	397,652	31,779
13:28	75,400	4,300	- 5.40%	396,118	31,663
13:27	75,200	4,500	- 5.65%	395,039	31,581
13:26	75,200	4,500	- 5.65%	393,938	31,498
13:24	74,800	4,900	- 6.15%	391,674	31,329
13:23	74,850	4,850	- 6.09%	390,784	31,262
13:22	75,200	4,500	- 5.65%	386,677	30,954
13:21	75,200	4,500	- 5.65%	385,850	30,892
13:20	75,500	4,200	- 5.27%	384,632	30,800