시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	76,200	3,500	- 4.39%	420,041	33,508
13:39	76,300	3,400	- 4.27%	419,726	33,484
13:38	76,400	3,300	- 4.14%	419,058	33,433
13:37	76,400	3,300	- 4.14%	417,204	33,292
13:36	76,300	3,400	- 4.27%	416,668	33,251
13:35	76,900	2,800	- 3.51%	415,831	33,187
13:34	76,400	3,300	- 4.14%	414,728	33,103
13:33	77,500	2,200	- 2.76%	412,451	32,928
13:32	78,000	1,700	- 2.13%	410,158	32,749
13:31	77,600	2,100	- 2.64%	402,527	32,153