시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	76,800	2,900	- 3.64%	428,307	34,145
13:49	76,400	3,300	- 4.14%	427,840	34,109
13:48	76,900	2,800	- 3.51%	427,276	34,066
13:47	77,300	2,400	- 3.01%	426,575	34,012
13:46	77,500	2,200	- 2.76%	425,749	33,948
13:45	77,900	1,800	- 2.26%	424,581	33,858
13:44	77,100	2,600	- 3.26%	422,776	33,718
13:43	76,600	3,100	- 3.89%	422,199	33,673
13:42	76,500	3,200	- 4.02%	421,460	33,617
13:41	76,200	3,500	- 4.39%	420,564	33,548