시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,400	5,300	- 6.65%	506,470	40,012
15:19	74,400	5,300	- 6.65%	501,684	39,656
15:18	74,300	5,400	- 6.78%	499,689	39,508
15:17	74,300	5,400	- 6.78%	496,544	39,275
15:16	74,300	5,400	- 6.78%	495,244	39,178
15:15	74,200	5,500	- 6.90%	493,326	39,036
15:14	74,600	5,100	- 6.40%	490,979	38,861
15:13	74,900	4,800	- 6.02%	490,180	38,801
15:12	74,900	4,800	- 6.02%	489,342	38,739
15:11	75,000	4,700	- 5.90%	489,079	38,719