시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,820	280	- 1.39%	43,578	864
13:57	19,860	240	- 1.19%	43,576	864
13:56	19,810	290	- 1.44%	43,488	862
13:55	19,800	300	- 1.49%	43,377	860
13:54	19,800	300	- 1.49%	43,186	856
13:53	19,810	290	- 1.44%	43,153	856
13:52	19,800	300	- 1.49%	43,151	856
13:51	19,810	290	- 1.44%	43,149	856
13:50	19,810	290	- 1.44%	43,108	855
13:49	19,810	290	- 1.44%	42,994	853