시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	19,840	260	- 1.29%	44,966	892
14:07	19,850	250	- 1.24%	44,912	891
14:06	19,850	250	- 1.24%	44,890	890
14:05	19,860	240	- 1.19%	44,763	888
14:04	19,850	250	- 1.24%	44,760	888
14:03	19,850	250	- 1.24%	44,740	887
14:02	19,850	250	- 1.24%	44,739	887
14:01	19,850	250	- 1.24%	44,737	887
14:00	19,880	220	- 1.10%	44,736	887
13:59	19,820	280	- 1.39%	43,833	869